VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,500 Value ($000) $2,301 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 62,579 Value ($000) $2,750 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 69,795 Value ($000) $3,020 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 71,899 Value ($000) $3,261 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 71,112 Value ($000) $2,844 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 73,575 Value ($000) $3,304 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 72,867 Value ($000) $3,005 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 72,495 Value ($000) $3,042 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 67,667 Value ($000) $2,551 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 61,902 Value ($000) $2,006 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,933 Value ($000) $369 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,959 Value ($000) $471 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,959 Value ($000) $471 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 11,772 Value ($000) $597 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,922 Value ($000) $402 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,163 Value ($000) $721 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,708 Value ($000) $764 Avg Close $40.39 Range $38.50 - $42.11