VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,636 Value ($000) $2,144 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 52,930 Value ($000) $2,326 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 53,347 Value ($000) $2,308 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 59,395 Value ($000) $2,694 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 59,477 Value ($000) $2,378 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 60,624 Value ($000) $2,723 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 58,971 Value ($000) $2,432 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 62,944 Value ($000) $2,641 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 70,726 Value ($000) $2,666 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 69,791 Value ($000) $2,262 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 44,028 Value ($000) $1,637 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 40,035 Value ($000) $1,557 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 34,333 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,510 Value ($000) $1,310 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 30,068 Value ($000) $1,526 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 29,666 Value ($000) $1,511 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 30,065 Value ($000) $1,562 Avg Close $40.39 Range $38.50 - $42.11