VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,745 Value ($000) $2,596 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 62,277 Value ($000) $2,737 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 62,277 Value ($000) $2,695 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 62,277 Value ($000) $2,825 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 49,517 Value ($000) $1,980 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 58,947 Value ($000) $2,647 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 29,517 Value ($000) $1,217 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 24,517 Value ($000) $1,029 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,457 Value ($000) $686 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,735 Value ($000) $478 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 15,178 Value ($000) $590 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 23,878 Value ($000) $941 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,504 Value ($000) $740 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,529 Value ($000) $1,347 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 21,829 Value ($000) $1,112 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,051 Value ($000) $938 Avg Close $40.39 Range $38.50 - $42.11