VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,687 Value ($000) $1,902 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 63,810 Value ($000) $2,804 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 59,267 Value ($000) $2,564 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 57,259 Value ($000) $2,597 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 64,737 Value ($000) $2,589 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 65,915 Value ($000) $2,960 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 67,786 Value ($000) $2,796 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 73,534 Value ($000) $3,085 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 85,592 Value ($000) $3,227 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 88,390 Value ($000) $2,865 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 88,254 Value ($000) $3,282 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 93,914 Value ($000) $3,652 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 90,612 Value ($000) $3,570 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 80,680 Value ($000) $3,063 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 65,331 Value ($000) $3,312 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 40,461 Value ($000) $2,061 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 31,399 Value ($000) $1,632 Avg Close $40.39 Range $38.50 - $42.11