VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,073 Value ($000) $2 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 63,125 Value ($000) $2,774 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 63,025 Value ($000) $2,727 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 61,419 Value ($000) $3 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 62,406 Value ($000) $2 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 62,484 Value ($000) $3 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 65,082 Value ($000) $3 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 65,726 Value ($000) $3 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 67,894 Value ($000) $3 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 67,609 Value ($000) $2 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 54,705 Value ($000) $2,127 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 54,721 Value ($000) $2,156 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 63,998 Value ($000) $2,430 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 64,994 Value ($000) $3,298 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 66,791 Value ($000) $3,402 Avg Close $41.50 Range $39.83 - $43.43