VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,495 Value ($000) $3,116 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 74,539 Value ($000) $3,276 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 68,864 Value ($000) $2,980 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 68,547 Value ($000) $3,109 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 74,476 Value ($000) $2,978 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 49,046 Value ($000) $2,203 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 41,135 Value ($000) $1,696 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 40,789 Value ($000) $1,712 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,554 Value ($000) $737 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 53,527 Value ($000) $1,735 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 52,648 Value ($000) $1,958 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 50,809 Value ($000) $1,976 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 51,852 Value ($000) $2,043 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 53,293 Value ($000) $2,024 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 33,172 Value ($000) $1,683 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 41,228 Value ($000) $2,100 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 48,971 Value ($000) $2,545 Avg Close $40.39 Range $38.50 - $42.11