VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Richwood Investment Advisors, LLC's Holding History (CIK: 0001911900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,244 Value ($000) $660 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,794 Value ($000) $650 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,035 Value ($000) $651 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,650 Value ($000) $710 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 16,306 Value ($000) $652 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,896 Value ($000) $759 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,173 Value ($000) $708 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,709 Value ($000) $743 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,069 Value ($000) $681 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 18,983 Value ($000) $615 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 19,337 Value ($000) $719 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 19,719 Value ($000) $767 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 19,951 Value ($000) $786 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 22,591 Value ($000) $858 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 23,261 Value ($000) $1,180 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 23,276 Value ($000) $1,186 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,821 Value ($000) $1,030 Avg Close $40.39 Range $38.50 - $42.11