VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,630 Value ($000) $270 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,024 Value ($000) $309 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,354 Value ($000) $275 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,404 Value ($000) $290 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,486 Value ($000) $259 Avg Close $39.40 Range $36.86 - $41.85
Q2 2023
Shares 5,614 Value ($000) $209 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,253 Value ($000) $321 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,190 Value ($000) $480 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,573 Value ($000) $515 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,878 Value ($000) $805 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,005 Value ($000) $764 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,340 Value ($000) $745 Avg Close $40.39 Range $38.50 - $42.11