VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,252 Value ($000) $204 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 9,599 Value ($000) $378 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 9,552 Value ($000) $363 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 9,698 Value ($000) $492 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 9,644 Value ($000) $491 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 9,586 Value ($000) $498 Avg Close $40.39 Range $38.50 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,252	$204	$32.70	$30.01 - $35.01
Q4 2022	9,599	$378	$30.76	$28.23 - $32.43
Q3 2022	9,552	$363	$35.76	$30.50 - $41.27
Q2 2022	9,698	$492	$40.11	$36.15 - $44.05
Q1 2022	9,644	$491	$41.50	$39.83 - $43.43
Q4 2021	9,586	$498	$40.39	$38.50 - $42.11