VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,468 Value ($000) $6,088 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 161,113 Value ($000) $7,081 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 152,926 Value ($000) $6,617 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 143,176 Value ($000) $6,494 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 154,102 Value ($000) $6,163 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 152,853 Value ($000) $6,865 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 131,564 Value ($000) $5,426 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 134,706 Value ($000) $5,652 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 129,420 Value ($000) $5,190 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 118,573 Value ($000) $4,224 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 99,661 Value ($000) $3,246 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 102,905 Value ($000) $4,002 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 86,877 Value ($000) $3,423 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 84,666 Value ($000) $3,164 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 104,731 Value ($000) $4,838 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 96,021 Value ($000) $4,891 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 87,519 Value ($000) $4,652 Avg Close $40.39 Range $38.50 - $42.11