Ticker: VZ CUSIP: 92343V104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,915 | $1,992 | $40.48 | $38.39 - $43.34 |
| Q3 2025 | 48,655 | $2,138 | $42.49 | $40.00 - $44.98 |
| Q2 2025 | 48,444 | $2,096 | $41.82 | $38.92 - $43.98 |
| Q1 2025 | 48,239 | $2,188 | $39.58 | $35.79 - $45.09 |
| Q4 2024 | 45,237 | $1,809 | $39.40 | $36.86 - $41.85 |
| Q3 2024 | 42,887 | $1,926 | $38.39 | $35.65 - $41.79 |
| Q2 2024 | 42,767 | $1,764 | $36.47 | $34.95 - $38.73 |
| Q1 2024 | 43,948 | $1,844 | $35.93 | $33.05 - $38.54 |
| Q4 2023 | 43,456 | $1,638 | $31.00 | $26.44 - $34.10 |
| Q3 2023 | 41,421 | $1,270 | $28.99 | $26.84 - $31.79 |
| Q2 2023 | 43,212 | $1,359 | $31.20 | $28.45 - $33.56 |
| Q1 2023 | 46,180 | $1,796 | $32.70 | $30.01 - $35.01 |
| Q4 2022 | 42,115 | $1,659 | $30.76 | $28.23 - $32.43 |
| Q3 2022 | 48,461 | $1,840 | $35.76 | $30.50 - $41.27 |
| Q2 2022 | 50,881 | $2,582 | $40.11 | $36.15 - $44.05 |
| Q1 2022 | 48,658 | $2,647 | $41.50 | $39.83 - $43.43 |
| Q4 2021 | 44,093 | $2,291 | $40.39 | $38.50 - $42.11 |