VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NORTHEAST PLANNING ASSOCIATES, INC. / NH /'s Holding History (CIK: 0001914515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,096 Value ($000) $248 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 6,116 Value ($000) $269 Avg Close $42.49 Range $40.00 - $44.98

Q1 2025

Shares 4,660 Value ($000) $211 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,096	$248	$40.48	$38.39 - $43.34
Q3 2025	6,116	$269	$42.49	$40.00 - $44.98
Q1 2025	4,660	$211	$39.58	$35.79 - $45.09