VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,345 Value ($000) $4,739 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 115,521 Value ($000) $5,077 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 105,344 Value ($000) $4,558 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 104,140 Value ($000) $4,724 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 99,164 Value ($000) $3,966 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 93,810 Value ($000) $4,213 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 92,116 Value ($000) $3,799 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 90,245 Value ($000) $3,787 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 83,914 Value ($000) $3,164 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 86,099 Value ($000) $2,790 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 82,762 Value ($000) $3,078 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 80,919 Value ($000) $3,147 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 73,085 Value ($000) $2,880 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 74,430 Value ($000) $2,826 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 75,766 Value ($000) $3,845 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 77,205 Value ($000) $3,933 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 73,389 Value ($000) $3,813 Avg Close $40.39 Range $38.50 - $42.11