VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Clay Northam Wealth Management, LLC's Holding History (CIK: 0001915687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,289 Value ($000) $215 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,289 Value ($000) $232 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,289 Value ($000) $229 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,289 Value ($000) $240 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,289 Value ($000) $212 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,242 Value ($000) $235 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,242 Value ($000) $216 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,302 Value ($000) $222 Avg Close $35.93 Range $33.05 - $38.54
Q1 2023
Shares 5,375 Value ($000) $209 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,362 Value ($000) $211 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,472 Value ($000) $208 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,493 Value ($000) $279 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,507 Value ($000) $281 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,974 Value ($000) $310 Avg Close $40.39 Range $38.50 - $42.11