VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,331 Value ($000) $5,431 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 204,512 Value ($000) $8,988 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 201,179 Value ($000) $8,705 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 199,126 Value ($000) $9,032 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 197,496 Value ($000) $7,898 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 194,446 Value ($000) $8,733 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 191,888 Value ($000) $7,913 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 189,581 Value ($000) $7,955 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 186,216 Value ($000) $7,020 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 183,918 Value ($000) $5,961 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 183,843 Value ($000) $6,837 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 183,075 Value ($000) $7,120 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 143,224 Value ($000) $6 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 147,248 Value ($000) $5,591 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 148,852 Value ($000) $7,554 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 148,634 Value ($000) $7,571 Avg Close $41.50 Range $39.83 - $43.43