VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Smallwood Wealth Investment Management, LLC's Holding History (CIK: 0001921304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,015 Value ($000) $204 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,971 Value ($000) $219 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,335 Value ($000) $188 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,501 Value ($000) $204 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,287 Value ($000) $211 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,285 Value ($000) $237 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,056 Value ($000) $250 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,758 Value ($000) $242 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,599 Value ($000) $211 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 5,676 Value ($000) $211 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,117 Value ($000) $277 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,851 Value ($000) $309 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,903 Value ($000) $338 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,605 Value ($000) $437 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,422 Value ($000) $327 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,160 Value ($000) $320 Avg Close $40.39 Range $38.50 - $42.11