VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,316 Value ($000) $234 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,008 Value ($000) $130 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,155 Value ($000) $143 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,117 Value ($000) $125 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,985 Value ($000) $269 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,838 Value ($000) $241 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,879 Value ($000) $247 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,558 Value ($000) $180 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,125 Value ($000) $228 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,125 Value ($000) $228 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,044 Value ($000) $235 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,840 Value ($000) $270 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,334 Value ($000) $270 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,899 Value ($000) $301 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,899 Value ($000) $301 Avg Close $41.50 Range $39.83 - $43.43