VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Harvest Portfolios Group Inc.'s Holding History (CIK: 0001923739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,242 Value ($000) $22,534 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 474,573 Value ($000) $20,857 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 601,564 Value ($000) $26,030 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 559,658 Value ($000) $25,386 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 592,664 Value ($000) $23,701 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 579,713 Value ($000) $26,035 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 561,367 Value ($000) $23,151 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 538,715 Value ($000) $22,604 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 591,207 Value ($000) $22,289 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 655,885 Value ($000) $21,257 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 565,759 Value ($000) $21,041 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 533,740 Value ($000) $20,757 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 520,441 Value ($000) $20,505 Avg Close $30.76 Range $28.23 - $32.43