VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,113 Value ($000) $232 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 36,182 Value ($000) $515 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,271 Value ($000) $488 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,057 Value ($000) $502 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 33,544 Value ($000) $438 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,093 Value ($000) $543 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,759 Value ($000) $526 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,637 Value ($000) $521 Avg Close $35.93 Range $33.05 - $38.54
Q4 2022
Shares 15,486 Value ($000) $94 Avg Close $30.76 Range $28.23 - $32.43