VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WARNER FINANCIAL, INC's Holding History (CIK: 0001927175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,481 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73

Q2 2022

Shares 4,654 Value ($000) $236 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 3,515 Value ($000) $236 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 3,506 Value ($000) $182 Avg Close $40.39 Range $38.50 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,481	$0	$36.47	$34.95 - $38.73
Q2 2022	4,654	$236	$40.11	$36.15 - $44.05
Q1 2022	3,515	$236	$41.50	$39.83 - $43.43
Q4 2021	3,506	$182	$40.39	$38.50 - $42.11