VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,900 Value ($000) $604 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 14,200 Value ($000) $721 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 21,020 Value ($000) $1,071 Avg Close $41.50 Range $39.83 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,900	$604	$35.76	$30.50 - $41.27
Q2 2022	14,200	$721	$40.11	$36.15 - $44.05
Q1 2022	21,020	$1,071	$41.50	$39.83 - $43.43