VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,259 Value ($000) $3,473 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 78,166 Value ($000) $3,435 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 75,816 Value ($000) $3,281 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 72,876 Value ($000) $3,306 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 61,089 Value ($000) $2,443 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,488 Value ($000) $830 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 56,249 Value ($000) $2,320 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 53,639 Value ($000) $2,251 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 47,303 Value ($000) $1,783 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 46,123 Value ($000) $1,495 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 43,405 Value ($000) $1,614 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 40,985 Value ($000) $1,594 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 36,770 Value ($000) $1,449 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,976 Value ($000) $1,328 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 33,724 Value ($000) $1,711 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 32,100 Value ($000) $1,635 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,346 Value ($000) $1,525 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 29,129 Value ($000) $1,573 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 27,307 Value ($000) $1,530 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 25,666 Value ($000) $1,492 Avg Close $42.25 Range $40.32 - $44.18