VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,559 Value ($000) $471 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,001 Value ($000) $527 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,001 Value ($000) $519 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,864 Value ($000) $538 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,069 Value ($000) $483 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,850 Value ($000) $577 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,565 Value ($000) $601 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,102 Value ($000) $592 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,806 Value ($000) $370 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,044 Value ($000) $488 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,475 Value ($000) $241 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 6,028 Value ($000) $237 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,299 Value ($000) $239 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,339 Value ($000) $284 Avg Close $40.11 Range $36.15 - $44.05