VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,501 Value ($000) $468 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,644 Value ($000) $424 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,908 Value ($000) $429 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,486 Value ($000) $340 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,797 Value ($000) $312 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,493 Value ($000) $292 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,269 Value ($000) $300 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,186 Value ($000) $302 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,280 Value ($000) $237 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,517 Value ($000) $211 Avg Close $28.99 Range $26.84 - $31.79
Q3 2022
Shares 6,371 Value ($000) $242 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,580 Value ($000) $283 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,873 Value ($000) $299 Avg Close $41.50 Range $39.83 - $43.43