VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SUTTON PLACE INVESTORS LLC's Holding History (CIK: 0001930301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,722 Value ($000) $269 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 6,015 Value ($000) $270 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 5,806 Value ($000) $239 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 42,521 Value ($000) $1,784 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 39,374 Value ($000) $1,484 Avg Close $31.00 Range $26.44 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,722	$269	$39.40	$36.86 - $41.85
Q3 2024	6,015	$270	$38.39	$35.65 - $41.79
Q2 2024	5,806	$239	$36.47	$34.95 - $38.73
Q1 2024	42,521	$1,784	$35.93	$33.05 - $38.54
Q4 2023	39,374	$1,484	$31.00	$26.44 - $34.10