VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,767 Value ($000) $341 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,238 Value ($000) $400 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,563 Value ($000) $524 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,895 Value ($000) $476 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,367 Value ($000) $600 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,639 Value ($000) $686 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,723 Value ($000) $366 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,017 Value ($000) $302 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,196 Value ($000) $295 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,511 Value ($000) $391 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 19,160 Value ($000) $745 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 19,163 Value ($000) $755 Avg Close $30.76 Range $28.23 - $32.43