VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,964 Value ($000) $691 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 19,488 Value ($000) $857 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 19,833 Value ($000) $900 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 18,703 Value ($000) $755 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,614 Value ($000) $926 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,537 Value ($000) $847 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,694 Value ($000) $533 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 13,385 Value ($000) $434 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,382 Value ($000) $498 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,380 Value ($000) $520 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 14,236 Value ($000) $541 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,999 Value ($000) $913 Avg Close $40.11 Range $36.15 - $44.05
Q4 2021
Shares 12,993 Value ($000) $490 Avg Close $40.39 Range $38.50 - $42.11