VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,054 Value ($000) $2,202 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 52,447 Value ($000) $2,305 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 52,532 Value ($000) $2,273 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 55,671 Value ($000) $2,525 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 45,897 Value ($000) $1,835 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 45,269 Value ($000) $2,033 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 43,120 Value ($000) $1,778 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 44,413 Value ($000) $1,864 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 44,424 Value ($000) $1,675 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 45,266 Value ($000) $1,467 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 42,511 Value ($000) $1,581 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 35,438 Value ($000) $1,378 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,141 Value ($000) $1,188 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,128 Value ($000) $1,296 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 34,462 Value ($000) $1,749 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 31,806 Value ($000) $1,620 Avg Close $41.50 Range $39.83 - $43.43