VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,133 Value ($000) $6,970 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 118,332 Value ($000) $5,201 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 117,308 Value ($000) $5,076 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 106,999 Value ($000) $4,853 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 98,994 Value ($000) $3,959 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 102,245 Value ($000) $4,592 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 99,292 Value ($000) $4,095 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 101,944 Value ($000) $4,278 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 99,841 Value ($000) $3,764 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 85,119 Value ($000) $2,759 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 116,636 Value ($000) $4,338 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 119,525 Value ($000) $4,648 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 107,140 Value ($000) $4,221 Avg Close $30.76 Range $28.23 - $32.43