VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,048 Value ($000) $2,038 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 57,201 Value ($000) $2,514 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 45,606 Value ($000) $1,973 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 40,703 Value ($000) $1,846 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 26,992 Value ($000) $1,079 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 23,538 Value ($000) $1,057 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,853 Value ($000) $860 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,336 Value ($000) $518 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 11,086 Value ($000) $359 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,383 Value ($000) $408 Avg Close $31.20 Range $28.45 - $33.56
Q2 2022
Shares 4,000 Value ($000) $203 Avg Close $40.11 Range $36.15 - $44.05