VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,387 Value ($000) $830 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 22,053 Value ($000) $969 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,576 Value ($000) $1,020 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 23,497 Value ($000) $1,066 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 24,098 Value ($000) $964 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,297 Value ($000) $1,091 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,359 Value ($000) $1,005 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 25,828 Value ($000) $1,084 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 26,613 Value ($000) $1,003 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 26,119 Value ($000) $847 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,698 Value ($000) $956 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,926 Value ($000) $1,008 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 26,536 Value ($000) $1,046 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 28,337 Value ($000) $1,076 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 28,609 Value ($000) $1,452 Avg Close $40.11 Range $36.15 - $44.05