VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,216 Value ($000) $568 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,216 Value ($000) $568 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 27,670 Value ($000) $1,243 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 35,925 Value ($000) $1,482 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 36,060 Value ($000) $1,513 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 38,515 Value ($000) $1,452 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 40,531 Value ($000) $1,314 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 34,179 Value ($000) $1,271 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 31,651 Value ($000) $1,231 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,535 Value ($000) $1,203 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 30,806 Value ($000) $1,169 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 29,121 Value ($000) $1,479 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 26,631 Value ($000) $1,356 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 25,294 Value ($000) $1,314 Avg Close $40.39 Range $38.50 - $42.11