VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,005 Value ($000) $5,010 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 116,098 Value ($000) $5,103 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 113,793 Value ($000) $4,924 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 113,900 Value ($000) $5,167 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 112,604 Value ($000) $4,503 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 112,609 Value ($000) $5,057 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 109,757 Value ($000) $4,526 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 109,453 Value ($000) $4,593 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 102,874 Value ($000) $3,878 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 102,221 Value ($000) $3,313 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 87,749 Value ($000) $3,263 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 83,264 Value ($000) $3,238 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 79,652 Value ($000) $3,138 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 72,364 Value ($000) $2,747 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 79,583 Value ($000) $4,038 Avg Close $40.11 Range $36.15 - $44.05