VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,534 Value ($000) $1,121 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 33,077 Value ($000) $1,454 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 95,511 Value ($000) $4,133 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 93,182 Value ($000) $4,227 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 77,758 Value ($000) $3,110 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 100,850 Value ($000) $4,529 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 96,880 Value ($000) $3,996 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 85,163 Value ($000) $3,495 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 69,748 Value ($000) $2,630 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 55,681 Value ($000) $1,805 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 37,511 Value ($000) $1,395 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 35,250 Value ($000) $1,371 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 33,879 Value ($000) $1,335 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,367 Value ($000) $697 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,906 Value ($000) $756 Avg Close $40.11 Range $36.15 - $44.05