VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Vertex Planning Partners, LLC's Holding History (CIK: 0001942341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,886 Value ($000) $403 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,449 Value ($000) $503 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,785 Value ($000) $467 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,764 Value ($000) $488 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,729 Value ($000) $429 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,433 Value ($000) $289 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,309 Value ($000) $260 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,659 Value ($000) $279 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,612 Value ($000) $249 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,316 Value ($000) $205 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,400 Value ($000) $312 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,192 Value ($000) $241 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,812 Value ($000) $308 Avg Close $30.76 Range $28.23 - $32.43