VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,904 Value ($000) $1,055 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 27,795 Value ($000) $1,222 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 28,313 Value ($000) $1,237 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 78,613 Value ($000) $3,419 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 26,784 Value ($000) $1,077 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 30,293 Value ($000) $1,370 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 1,405,303 Value ($000) $33 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 37,266 Value ($000) $1,448 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 41,135 Value ($000) $1,333 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,604 Value ($000) $545 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,183 Value ($000) $509 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,963 Value ($000) $550 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,586 Value ($000) $283 Avg Close $35.76 Range $30.50 - $41.27