VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

bLong Financial, LLC's Holding History (CIK: 0001943004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,439 Value ($000) $955 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 24,439 Value ($000) $1,074 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 25,539 Value ($000) $1,105 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 25,639 Value ($000) $1,163 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 25,839 Value ($000) $1,033 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,439	$955	$40.48	$38.39 - $43.34
Q3 2025	24,439	$1,074	$42.49	$40.00 - $44.98
Q2 2025	25,539	$1,105	$41.82	$38.92 - $43.98
Q1 2025	25,639	$1,163	$39.58	$35.79 - $45.09
Q4 2024	25,839	$1,033	$39.40	$36.86 - $41.85