VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,026 Value ($000) $856 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,286 Value ($000) $276 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 20,287 Value ($000) $878 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,801 Value ($000) $898 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 18,266 Value ($000) $730 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,832 Value ($000) $846 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,977 Value ($000) $741 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,876 Value ($000) $792 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,725 Value ($000) $593 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,145 Value ($000) $458 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,269 Value ($000) $456 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,429 Value ($000) $444 Avg Close $32.70 Range $30.01 - $35.01