VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,009 Value ($000) $204 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,179 Value ($000) $228 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,679 Value ($000) $202 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,689 Value ($000) $213 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,037 Value ($000) $201 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,087 Value ($000) $228 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,071 Value ($000) $209 Avg Close $36.47 Range $34.95 - $38.73
Q2 2023
Shares 72,295 Value ($000) $2,689 Avg Close $31.20 Range $28.45 - $33.56
Q2 2022
Shares 62,530 Value ($000) $3,636 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 62,530 Value ($000) $3,636 Avg Close $41.50 Range $39.83 - $43.43