VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323,870 Value ($000) $49,840 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,374,146 Value ($000) $59,108 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,375,357 Value ($000) $59,512 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,350,741 Value ($000) $61,270 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,577,771 Value ($000) $61,452 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,855,792 Value ($000) $83,344 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,794,007 Value ($000) $73,985 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,776,663 Value ($000) $74,547 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,782,728 Value ($000) $67,209 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,951,997 Value ($000) $63,305 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,024,455 Value ($000) $75,300 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,076,100 Value ($000) $80,738 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,460,058 Value ($000) $57,641 Avg Close $30.76 Range $28.23 - $32.43