VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,220 Value ($000) $701 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,106 Value ($000) $796 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 18,030 Value ($000) $780 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,550 Value ($000) $796 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,555 Value ($000) $1 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 17,507 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,461 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,029 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,934 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,985 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,221 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,040 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 5,329 Value ($000) $202 Avg Close $35.76 Range $30.50 - $41.27