VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877 Value ($000) $76 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,877 Value ($000) $82 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,855 Value ($000) $80 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,853 Value ($000) $84 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,221 Value ($000) $89 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,304 Value ($000) $103 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,811 Value ($000) $116 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,457 Value ($000) $103 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,956 Value ($000) $111 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,748 Value ($000) $89 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,710 Value ($000) $101 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,480 Value ($000) $96 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,299 Value ($000) $91 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,782 Value ($000) $68 Avg Close $35.76 Range $30.50 - $41.27