VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,477 Value ($000) $101 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,035 Value ($000) $265 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,021 Value ($000) $261 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,355 Value ($000) $288 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,739 Value ($000) $230 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,334 Value ($000) $284 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,351 Value ($000) $262 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,293 Value ($000) $264 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,322 Value ($000) $238 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,237 Value ($000) $202 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,893 Value ($000) $294 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,235 Value ($000) $242 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,123 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,849 Value ($000) $222 Avg Close $35.76 Range $30.50 - $41.27