VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,552 Value ($000) $10,164 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 240,538 Value ($000) $10,572 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 240,757 Value ($000) $10,418 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 230,651 Value ($000) $10,462 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 208,350 Value ($000) $8,332 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 202,521 Value ($000) $9,095 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 184,666 Value ($000) $7,616 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 168,915 Value ($000) $7,088 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 43,608 Value ($000) $1,644 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 43,410 Value ($000) $1,407 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 36,701 Value ($000) $1,365 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 36,418 Value ($000) $1,416 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 27,906 Value ($000) $1,099 Avg Close $30.76 Range $28.23 - $32.43