Ticker: VZ CUSIP: 92343V104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 267,374 | $10,890 | $40.48 | $38.39 - $43.34 |
| Q3 2025 | 243,942 | $10,721 | $42.49 | $40.00 - $44.98 |
| Q2 2025 | 232,814 | $9,781 | $41.82 | $38.92 - $43.98 |
| Q1 2025 | 227,244 | $10,308 | $39.58 | $35.79 - $45.09 |
| Q4 2024 | 227,886 | $9,113 | $39.40 | $36.86 - $41.85 |
| Q3 2024 | 213,288 | $9,579 | $38.39 | $35.65 - $41.79 |
| Q2 2024 | 207,304 | $8,549 | $36.47 | $34.95 - $38.73 |
| Q1 2024 | 209,018 | $8,770 | $35.93 | $33.05 - $38.54 |
| Q4 2023 | 219,538 | $8,277 | $31.00 | $26.44 - $34.10 |
| Q3 2023 | 210,417 | $6,820 | $28.99 | $26.84 - $31.79 |
| Q2 2023 | 217,481 | $8,088 | $31.20 | $28.45 - $33.56 |
| Q1 2023 | 207,462 | $8,068 | $32.70 | $30.01 - $35.01 |
| Q4 2022 | 198,407 | $7,817 | $30.76 | $28.23 - $32.43 |
| Q3 2022 | 172,078 | $6,534 | $35.76 | $30.50 - $41.27 |