VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,400 Value ($000) $1,075 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 33,051 Value ($000) $1,453 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 35,344 Value ($000) $1,529 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 40,676 Value ($000) $1,845 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 46,241 Value ($000) $1,849 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 60,136 Value ($000) $2,701 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 54,362 Value ($000) $2,242 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 51,233 Value ($000) $2,150 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 55,789 Value ($000) $2,103 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 58,473 Value ($000) $1,895 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 61,828 Value ($000) $2,299 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 63,739 Value ($000) $2,479 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 63,404 Value ($000) $2,498 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 62,933 Value ($000) $2,390 Avg Close $35.76 Range $30.50 - $41.27