VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,522 Value ($000) $754 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,522 Value ($000) $814 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 18,264 Value ($000) $790 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,013 Value ($000) $817 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,744 Value ($000) $710 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 17,491 Value ($000) $786 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,241 Value ($000) $711 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,798 Value ($000) $705 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,564 Value ($000) $624 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,293 Value ($000) $528 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 16,015 Value ($000) $596 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,779 Value ($000) $614 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,314 Value ($000) $603 Avg Close $30.76 Range $28.23 - $32.43