VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hoxton Planning & Management, LLC's Holding History (CIK: 0001954782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,128 Value ($000) $861 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 21,826 Value ($000) $959 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 21,624 Value ($000) $936 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 22,159 Value ($000) $1,005 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 22,623 Value ($000) $905 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,819 Value ($000) $1,115 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,649 Value ($000) $975 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,649 Value ($000) $950 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 20,653 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 18,984 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 19,051 Value ($000) $709 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,627 Value ($000) $608 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,599 Value ($000) $418 Avg Close $30.76 Range $28.23 - $32.43