VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,461 Value ($000) $1,526 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 39,403 Value ($000) $1,732 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 32,660 Value ($000) $1,413 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 26,318 Value ($000) $1,194 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 25,583 Value ($000) $1,023 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 19,524 Value ($000) $877 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,635 Value ($000) $314 Avg Close $36.47 Range $34.95 - $38.73
Q2 2023
Shares 880 Value ($000) $33 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 350 Value ($000) $14 Avg Close $30.76 Range $28.23 - $32.43