VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,679 Value ($000) $272 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,509 Value ($000) $275 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,068 Value ($000) $263 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,067 Value ($000) $275 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,426 Value ($000) $217 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,105 Value ($000) $229 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,933 Value ($000) $286 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,886 Value ($000) $331 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,080 Value ($000) $267 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,026 Value ($000) $228 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,336 Value ($000) $273 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,390 Value ($000) $54 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,190 Value ($000) $323 Avg Close $30.76 Range $28.23 - $32.43